拍板:7000.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240715C07000000 | 2024-06-18 9:47AM EDT | 2024-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 33.25% |
| SPXW240718C07000000 | 2024-06-18 9:46AM EDT | 2024-07-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 31.01% |
| SPX240719C07000000 | 2024-06-21 11:24AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 30.37% |
| SPX240816C07000000 | 2024-06-21 11:34AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 21.31% |
| SPXW240920C07000000 | 2024-06-03 12:01PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 81 | 0 | 17.51% |
| SPXW240930C07000000 | 2024-06-14 12:10PM EDT | 2024-09-30 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 0 | 16.82% |
| SPX241018C07000000 | 2024-06-04 12:20PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.50 | 0.00 | - | 110 | 0 | 15.99% |
| SPX241115C07000000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 0.60 | 0.70 | 1.05 | 0.00 | - | 10 | 147 | 15.50% |
| SPX241220C07000000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 1.55 | 1.20 | 1.30 | 0.00 | - | 1 | 0 | 14.23% |
| SPX250117C07000000 | 2024-06-21 11:22AM EDT | 2025-01-17 | 1.96 | 1.60 | 1.85 | 0.00 | - | 4 | 0 | 13.80% |
| SPX250221C07000000 | 2024-06-25 10:22AM EDT | 2025-02-21 | 2.50 | 2.45 | 2.65 | 0.00 | - | 30 | 0 | 13.35% |
| SPX250321C07000000 | 2024-06-18 1:51PM EDT | 2025-03-21 | 4.00 | 3.40 | 3.60 | 0.00 | - | 92 | 0 | 13.17% |
| SPXW250331C07000000 | 2024-06-25 2:34AM EDT | 2025-03-31 | 3.80 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 13.17% |
| SPX250417C07000000 | 2024-06-21 2:03PM EDT | 2025-04-17 | 5.10 | 4.60 | 5.10 | 0.00 | - | 2 | 0 | 13.21% |
| SPX250516C07000000 | 2024-06-24 3:02PM EDT | 2025-05-16 | 6.70 | 6.60 | 7.00 | 0.00 | - | 61 | 0 | 13.23% |
| SPX250620C07000000 | 2024-06-25 3:09PM EDT | 2025-06-20 | 9.20 | 9.60 | 9.90 | 0.00 | - | 1,501 | 0 | 13.32% |
| SPX250919C07000000 | 2024-06-24 10:06AM EDT | 2025-09-19 | 24.47 | 21.80 | 22.80 | 0.00 | - | 2 | 0 | 13.96% |
| SPX251219C07000000 | 2024-06-25 3:58PM EDT | 2025-12-19 | 40.90 | 40.90 | 43.00 | 0.00 | - | 252 | 0 | 14.73% |
| SPX261218C07000000 | 2024-06-25 9:48AM EDT | 2026-12-18 | 159.98 | 158.00 | 169.80 | 0.00 | - | 10 | 0 | 17.41% |
| SPX281215C07000000 | 2024-05-07 1:48PM EDT | 2028-12-15 | 412.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPX291221C07000000 | 2024-06-18 12:38PM EDT | 2029-12-21 | 707.41 | 638.50 | 778.10 | 0.00 | - | 3 | 0 | 24.69% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P07000000 | 2024-03-18 4:09PM EDT | 2024-07-19 | 1,733.31 | 1,870.50 | 1,912.50 | 0.00 | - | - | 1 | 147.94% |
| SPX240816P07000000 | 2024-06-21 11:34AM EDT | 2024-08-16 | 1,480.32 | 1,467.80 | 1,474.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P07000000 | 2024-06-25 11:29AM EDT | 2024-09-20 | 1,453.40 | 1,433.50 | 1,444.40 | 0.00 | - | 500 | 0 | 0.00% |
| SPX241018P07000000 | 2024-01-18 11:29AM EDT | 2024-10-18 | 2,022.07 | 1,783.20 | 1,803.00 | 0.00 | - | 2 | 2 | 58.39% |
| SPX241220P07000000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 1,334.15 | 1,355.10 | 1,363.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117P07000000 | 2024-06-05 11:40AM EDT | 2025-01-17 | 1,463.48 | 1,326.10 | 1,334.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250321P07000000 | 2024-05-29 10:59AM EDT | 2025-03-21 | 1,457.49 | 1,279.90 | 1,288.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW250331P07000000 | 2024-05-29 10:33AM EDT | 2025-03-31 | 1,456.66 | 1,261.10 | 1,295.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250620P07000000 | 2024-06-25 10:42AM EDT | 2025-06-20 | 1,237.86 | 1,200.30 | 1,243.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPX251219P07000000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,310.32 | 1,527.60 | 1,603.20 | 0.00 | - | 1 | 9 | 17.03% |
| SPX261218P07000000 | 2024-05-28 3:35PM EDT | 2026-12-18 | 1,137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX281215P07000000 | 2024-03-21 9:58AM EDT | 2028-12-15 | 1,154.10 | 1,063.60 | 1,429.60 | 0.00 | - | 1 | 3 | 0.00% |
| SPX291221P07000000 | 2024-06-25 3:56PM EDT | 2029-12-21 | 1,040.85 | 989.70 | 1,060.10 | 0.00 | - | 12 | 0 | 0.00% |
